Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:15:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:15:26605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 298,00136 388,00236 500,00536 700,0063
20.05.2026 16:14:45605 300,00505 301,00485 520,00405 555,00106 158,006 240,0036 298,00136 388,00236 500,00536 700,0063
20.05.2026 16:14:43605 300,00505 301,00485 520,00405 555,00106 158,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:14:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:14:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 299,00136 388,00236 500,00536 700,0063
20.05.2026 16:13:59605 300,00505 301,00485 520,00405 555,00106 159,006 240,0036 299,00136 388,00236 500,00536 700,0063
20.05.2026 16:13:58605 300,00505 301,00485 520,00405 555,00106 159,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:13:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:13:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 302,00136 388,00236 500,00536 700,0063
20.05.2026 16:11:00605 300,00505 301,00485 520,00405 555,00106 162,006 240,0036 302,00136 388,00236 500,00536 700,0063
20.05.2026 16:10:58605 300,00505 301,00485 520,00405 555,00106 162,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:10:58605 300,00505 301,00485 520,00405 555,00106 162,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:10:58605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:10:58605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 16:09:30605 300,00505 301,00485 520,00405 555,00106 174,006 240,0036 314,00136 388,00236 500,00536 700,0063
20.05.2026 16:09:29605 300,00505 301,00485 520,00405 555,00106 174,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:09:28605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:09:28605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 310,00136 388,00236 500,00536 700,0063
20.05.2026 16:07:59605 300,00505 301,00485 520,00405 555,00106 170,006 240,0036 310,00136 388,00236 500,00536 700,0063
20.05.2026 16:07:57605 300,00505 301,00485 520,00405 555,00106 170,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:07:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:07:56605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 307,00136 388,00236 500,00536 700,0063
20.05.2026 16:04:13605 300,00505 301,00485 520,00405 555,00106 167,006 240,0036 307,00136 388,00236 500,00536 700,0063
20.05.2026 16:04:11605 300,00505 301,00485 520,00405 555,00106 167,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:04:11605 300,00505 301,00485 520,00405 555,00106 167,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:04:11605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:04:11605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 318,00136 388,00236 500,00536 700,0063
20.05.2026 16:04:11605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 318,00136 388,00236 500,00536 700,0063
20.05.2026 16:02:44605 300,00505 301,00485 520,00405 555,00106 178,006 240,0036 318,00136 388,00236 500,00536 700,0063
20.05.2026 16:02:42605 300,00505 301,00485 520,00405 555,00106 178,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:02:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:02:41605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 315,00136 388,00236 500,00536 700,0063
20.05.2026 16:00:30605 300,00505 301,00485 520,00405 555,00106 175,006 240,0036 315,00136 388,00236 500,00536 700,0063
20.05.2026 16:00:28605 300,00505 301,00485 520,00405 555,00106 175,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:00:28605 300,00505 301,00485 520,00405 555,00106 175,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:00:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:00:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 312,00136 388,00236 500,00536 700,0063
20.05.2026 15:57:29605 300,00505 301,00485 520,00405 555,00106 172,006 240,0036 312,00136 388,00236 500,00536 700,0063
20.05.2026 15:57:27605 300,00505 301,00485 520,00405 555,00106 172,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:57:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:57:27605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 332,00136 388,00236 500,00536 700,0063
20.05.2026 15:56:28605 300,00505 301,00485 520,00405 555,00106 192,006 240,0036 332,00136 388,00236 500,00536 700,0063
20.05.2026 15:55:58605 300,00505 301,00485 520,00405 555,00106 192,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:55:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:55:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 338,00136 388,00236 500,00536 700,0063
20.05.2026 15:55:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 338,00136 388,00236 500,00536 700,0063
20.05.2026 15:49:15605 300,00505 301,00485 520,00405 555,00106 198,006 240,0036 338,00136 388,00236 500,00536 700,0063
20.05.2026 15:49:13605 300,00505 301,00485 520,00405 555,00106 198,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 15:49:13605 300,00505 301,00485 520,00405 555,00106 198,006 240,0036 388,00136 500,00436 700,00536 720,0063